Anyuan Coal Industry Group Co., Ltd. (600397.SS)
CNY 2.74
(-0.36%)
CNY 2.74
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.96 | 1.98 | 1.93 | 1.95 | 15.9 Million |
| 11 Aug, 2024 | 1.96 | 1.98 | 1.93 | 1.95 | 15.9 Million |
| 09 Aug, 2024 | 2.01 | 2.05 | 1.96 | 1.97 | 29.27 Million |
| 08 Aug, 2024 | 2.2 | 2.24 | 2.02 | 2.03 | 58.49 Million |
| 07 Aug, 2024 | 1.87 | 2.09 | 1.85 | 2.09 | 45.15 Million |
| 06 Aug, 2024 | 1.81 | 1.98 | 1.81 | 1.9 | 30.96 Million |
| 05 Aug, 2024 | 1.84 | 1.87 | 1.8 | 1.8 | 7.05 Million |
| 02 Aug, 2024 | 1.88 | 1.88 | 1.83 | 1.84 | 7.56 Million |
| 01 Aug, 2024 | 1.85 | 1.87 | 1.82 | 1.84 | 5.84 Million |
| 31 Jul, 2024 | 1.8 | 1.85 | 1.79 | 1.85 | 6.85 Million |
8291
2734
SRAIF
4768
4929
0IM1