Shenghe Resources Holding Co., Ltd (600392.SS)
CNY 10.58
(1.24%)
CNY 10.58
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 11.0 | 11.25 | 10.99 | 11.13 | 26.92 Million |
| 25 Feb, 2025 | 11.07 | 11.25 | 10.98 | 11.06 | 28.35 Million |
| 24 Feb, 2025 | 11.18 | 11.33 | 11.03 | 11.14 | 28.35 Million |
| 21 Feb, 2025 | 11.23 | 11.32 | 11.1 | 11.18 | 25.82 Million |
| 20 Feb, 2025 | 11.28 | 11.58 | 11.16 | 11.23 | 57.86 Million |
| 19 Feb, 2025 | 10.64 | 11.05 | 10.62 | 11.05 | 30.57 Million |
| 18 Feb, 2025 | 10.98 | 10.98 | 10.63 | 10.68 | 25.56 Million |
| 17 Feb, 2025 | 11.17 | 11.19 | 10.9 | 10.98 | 26.27 Million |
| 14 Feb, 2025 | 11.18 | 11.26 | 11.07 | 11.14 | 19.32 Million |
| 13 Feb, 2025 | 11.3 | 11.41 | 11.14 | 11.16 | 25.25 Million |
2139
SCPS
FLEXITUFF
1517
PALM
VTSI