Beijing Bashi Media Co., Ltd. (600386.SS)
CNY 4.77
(-1.85%)
CNY 4.77
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2.93 | 2.94 | 2.82 | 2.91 | 14.24 Million |
| 07 Jun, 2024 | 2.81 | 2.94 | 2.77 | 2.92 | 22.23 Million |
| 06 Jun, 2024 | 3.02 | 3.04 | 2.76 | 2.76 | 33.99 Million |
| 05 Jun, 2024 | 3.12 | 3.2 | 3.06 | 3.07 | 18.08 Million |
| 04 Jun, 2024 | 3.14 | 3.15 | 3.05 | 3.11 | 14.39 Million |
| 03 Jun, 2024 | 3.29 | 3.32 | 3.12 | 3.14 | 14.21 Million |
| 31 May, 2024 | 3.28 | 3.28 | 3.23 | 3.25 | 8.63 Million |
| 30 May, 2024 | 3.28 | 3.38 | 3.25 | 3.29 | 11.69 Million |
| 29 May, 2024 | 3.24 | 3.32 | 3.24 | 3.27 | 5.71 Million |
| 28 May, 2024 | 3.31 | 3.31 | 3.26 | 3.26 | 5.52 Million |
600986
PRECOT
0R55
GWMGF
6488
3006