Beijing Bashi Media Co., Ltd. (600386.SS)
CNY 4.16
(-2.8%)
CNY 4.16
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.19 | 4.36 | 4.18 | 4.32 | 29.83 Million |
| 29 Oct, 2024 | 4.4 | 4.44 | 4.21 | 4.23 | 34.91 Million |
| 28 Oct, 2024 | 4.11 | 4.28 | 4.11 | 4.28 | 24.18 Million |
| 25 Oct, 2024 | 3.99 | 4.13 | 3.99 | 4.1 | 22.15 Million |
| 24 Oct, 2024 | 3.93 | 3.98 | 3.9 | 3.96 | 14.3 Million |
| 23 Oct, 2024 | 3.98 | 4.07 | 3.94 | 3.97 | 23.9 Million |
| 22 Oct, 2024 | 3.89 | 4.02 | 3.84 | 4.01 | 21.05 Million |
| 21 Oct, 2024 | 3.83 | 3.93 | 3.83 | 3.88 | 21.82 Million |
| 18 Oct, 2024 | 3.77 | 3.87 | 3.71 | 3.83 | 20.62 Million |
| 17 Oct, 2024 | 3.81 | 3.85 | 3.74 | 3.78 | 16.59 Million |
600986
PRECOT
0R55
GWMGF
6488
3006