Joincare Pharmaceutical Group Industry Co.,Ltd. (600380.SS)
CNY 10.6
(-0.93%)
CNY 10.6
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 11.65 | 11.91 | 11.48 | 11.87 | 11.12 Million |
| 08 Mar, 2024 | 11.45 | 11.65 | 11.44 | 11.65 | 7.81 Million |
| 07 Mar, 2024 | 11.83 | 11.9 | 11.47 | 11.47 | 14.06 Million |
| 06 Mar, 2024 | 12.0 | 12.02 | 11.8 | 11.87 | 9.63 Million |
| 05 Mar, 2024 | 12.14 | 12.2 | 11.95 | 12.02 | 10.34 Million |
| 04 Mar, 2024 | 12.05 | 12.25 | 11.99 | 12.21 | 14.4 Million |
| 01 Mar, 2024 | 12.09 | 12.14 | 12.0 | 12.05 | 11.34 Million |
| 29 Feb, 2024 | 11.81 | 12.17 | 11.81 | 12.08 | 13.99 Million |
| 28 Feb, 2024 | 11.98 | 12.2 | 11.96 | 11.96 | 13.98 Million |
| 27 Feb, 2024 | 11.93 | 11.99 | 11.86 | 11.98 | 8.44 Million |
VEII
WTFC
AMS
GISSAA
ICO
3388