Joincare Pharmaceutical Group Industry Co.,Ltd. (600380.SS)
CNY 10.6
(-0.93%)
CNY 10.6
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 9.82 | 10.03 | 9.7 | 9.9 | 15.64 Million |
| 02 Sep, 2024 | 10.03 | 10.05 | 9.69 | 9.7 | 20.34 Million |
| 01 Sep, 2024 | 10.03 | 10.05 | 9.69 | 9.7 | 20.34 Million |
| 30 Aug, 2024 | 10.02 | 10.22 | 9.86 | 10.01 | 29.99 Million |
| 29 Aug, 2024 | 9.74 | 10.13 | 9.72 | 9.99 | 29.99 Million |
| 28 Aug, 2024 | 9.8 | 9.92 | 9.74 | 9.82 | 12.51 Million |
| 27 Aug, 2024 | 9.8 | 9.97 | 9.75 | 9.87 | 17.58 Million |
| 26 Aug, 2024 | 9.96 | 10.0 | 9.52 | 9.64 | 26.53 Million |
| 25 Aug, 2024 | 9.96 | 10.0 | 9.52 | 9.64 | 26.53 Million |
| 23 Aug, 2024 | 10.05 | 10.17 | 9.98 | 10.01 | 8.04 Million |
VEII
WTFC
AMS
GISSAA
ICO
3388