CNY 25.55
(-6.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 31.8 | 31.97 | 31.11 | 31.64 | 3.67 Million |
21 Feb, 2024 | 32.52 | 32.75 | 31.6 | 31.81 | 5.14 Million |
20 Feb, 2024 | 31.02 | 32.5 | 30.97 | 31.88 | 5.81 Million |
19 Feb, 2024 | 32.7 | 32.7 | 30.89 | 31.69 | 6.52 Million |
08 Feb, 2024 | 33.69 | 33.79 | 31.5 | 33.59 | 7.59 Million |
07 Feb, 2024 | 28.95 | 30.72 | 28.15 | 30.72 | 4.33 Million |
06 Feb, 2024 | 25.16 | 27.93 | 24.86 | 27.93 | 3.51 Million |
05 Feb, 2024 | 24.91 | 25.78 | 23.51 | 25.39 | 2.72 Million |
02 Feb, 2024 | 26.0 | 26.6 | 24.5 | 24.9 | 1.93 Million |
01 Feb, 2024 | 26.84 | 27.5 | 26.06 | 26.11 | 2.39 Million |
4112
1786
AILE
CNLTN
CNF
SNOWMAN