CNY 2.79
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 2.7 | 2.79 | 2.6 | 2.73 | 89.06 Million |
09 Oct, 2024 | 3.0 | 3.0 | 2.86 | 2.86 | 55.66 Million |
08 Oct, 2024 | 3.6 | 3.61 | 3.13 | 3.18 | 205.33 Million |
30 Sep, 2024 | 3.27 | 3.31 | 3.02 | 3.31 | 229.33 Million |
27 Sep, 2024 | 2.86 | 3.01 | 2.8 | 3.01 | 74.24 Million |
26 Sep, 2024 | 2.48 | 2.74 | 2.45 | 2.74 | 62.66 Million |
25 Sep, 2024 | 2.38 | 2.62 | 2.38 | 2.49 | 36.64 Million |
24 Sep, 2024 | 2.4 | 2.5 | 2.33 | 2.41 | 26.01 Million |
23 Sep, 2024 | 2.31 | 2.37 | 2.27 | 2.34 | 21.92 Million |
20 Sep, 2024 | 2.25 | 2.38 | 2.22 | 2.36 | 30.32 Million |
CRN
3234
IFN
CPWHF
3647
JAZZ