Beijing Capital Development Co., Ltd. (600376.SS)
CNY 2.34
(-6.02%)
CNY 2.34
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.1 | 3.14 | 2.99 | 3.02 | 22.77 Million |
| 23 May, 2024 | 3.12 | 3.21 | 3.08 | 3.13 | 32.31 Million |
| 22 May, 2024 | 3.11 | 3.35 | 3.11 | 3.21 | 56.2 Million |
| 21 May, 2024 | 3.08 | 3.15 | 3.08 | 3.11 | 38.07 Million |
| 20 May, 2024 | 3.13 | 3.19 | 3.05 | 3.08 | 61.32 Million |
| 17 May, 2024 | 2.95 | 3.2 | 2.91 | 3.2 | 77.61 Million |
| 16 May, 2024 | 2.75 | 2.95 | 2.73 | 2.91 | 38.74 Million |
| 15 May, 2024 | 2.68 | 2.81 | 2.64 | 2.75 | 18.25 Million |
| 14 May, 2024 | 2.72 | 2.75 | 2.65 | 2.68 | 10.74 Million |
| 13 May, 2024 | 2.74 | 2.78 | 2.68 | 2.7 | 15.93 Million |
CRN
3234
IFN
CPWHF
3647
JAZZ