Beijing Capital Development Co., Ltd. (600376.SS)
CNY 2.37
(1.28%)
CNY 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.08 | 3.09 | 2.92 | 2.96 | 38.87 Million |
| 13 Nov, 2024 | 3.08 | 3.11 | 2.98 | 3.02 | 35.82 Million |
| 12 Nov, 2024 | 3.09 | 3.15 | 3.04 | 3.08 | 41.92 Million |
| 11 Nov, 2024 | 3.12 | 3.19 | 3.05 | 3.09 | 48.43 Million |
| 08 Nov, 2024 | 3.41 | 3.44 | 3.15 | 3.17 | 84.35 Million |
| 07 Nov, 2024 | 3.18 | 3.41 | 3.15 | 3.38 | 104.18 Million |
| 06 Nov, 2024 | 3.04 | 3.26 | 2.96 | 3.2 | 97.03 Million |
| 05 Nov, 2024 | 2.84 | 3.06 | 2.83 | 3.02 | 68.85 Million |
| 04 Nov, 2024 | 2.91 | 2.93 | 2.79 | 2.86 | 44.8 Million |
| 01 Nov, 2024 | 2.9 | 3.01 | 2.84 | 2.91 | 64.04 Million |
CRN
3234
IFN
CPWHF
3647
JAZZ