China Avionics Systems Co.,Ltd. (600372.SS)
CNY 10.99
(0.09%)
CNY 10.99
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 14.62 | 14.62 | 14.45 | 14.49 | 12.43 Million |
| 18 Sep, 2023 | 14.67 | 14.73 | 14.5 | 14.63 | 20.24 Million |
| 15 Sep, 2023 | 14.76 | 14.83 | 14.63 | 14.7 | 14.51 Million |
| 14 Sep, 2023 | 14.8 | 14.86 | 14.72 | 14.75 | 12.46 Million |
1115
LEMIF
MRR
0KRX
TITANIN
LANDMARK