Jiangxi Lianchuang Opto-Electronic Science&Technology Co.,Ltd (600363.SS)

CNY 54.04

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 31.36 31.39 30.58 30.89 6.26 Million
07 May, 2024 30.99 31.99 30.76 31.46 11.39 Million
06 May, 2024 31.38 31.39 30.93 31.07 7.98 Million
30 Apr, 2024 30.9 31.05 30.61 30.81 6.36 Million
29 Apr, 2024 29.9 31.51 29.88 31.05 14.45 Million
26 Apr, 2024 29.76 30.47 29.75 30.02 10.99 Million
25 Apr, 2024 30.0 30.13 29.72 29.88 8.37 Million
24 Apr, 2024 29.54 30.4 29.3 30.4 10.2 Million
23 Apr, 2024 29.7 30.27 29.48 29.52 9.54 Million
22 Apr, 2024 29.89 30.33 29.02 29.77 12.49 Million