Jiangxi Lianchuang Opto-Electronic Science&Technology Co.,Ltd (600363.SS)

CNY 54.04

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 49.98 53.72 49.45 53.6 24.13 Million
11 Feb, 2025 50.74 51.02 49.36 49.99 14.1 Million
10 Feb, 2025 51.6 51.78 50.35 50.74 11.77 Million
07 Feb, 2025 50.05 52.25 50.05 51.24 18 Million
06 Feb, 2025 48.33 50.5 47.74 50.01 16.29 Million
05 Feb, 2025 48.5 49.38 47.41 48.33 11.52 Million
27 Jan, 2025 49.5 50.2 48.0 48.08 12.31 Million
24 Jan, 2025 48.0 49.88 47.8 49.07 20.97 Million
23 Jan, 2025 47.59 49.48 47.01 47.22 18.42 Million
22 Jan, 2025 45.8 47.49 45.73 46.68 12.06 Million