Jiangxi Copper Company Limited (600362.SS)
CNY 21.28
(-0.65%)
CNY 21.28
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 26.16 | 26.47 | 25.17 | 25.25 | 49.55 Million |
| 15 Apr, 2024 | 25.3 | 26.55 | 24.8 | 26.47 | 52.85 Million |
| 12 Apr, 2024 | 25.88 | 26.0 | 25.29 | 25.9 | 49.84 Million |
| 11 Apr, 2024 | 25.64 | 26.31 | 24.9 | 25.57 | 54.03 Million |
| 10 Apr, 2024 | 25.67 | 26.79 | 25.55 | 26.4 | 67.66 Million |
| 09 Apr, 2024 | 25.54 | 25.96 | 24.98 | 25.49 | 54.71 Million |
| 08 Apr, 2024 | 25.35 | 27.5 | 25.25 | 25.6 | 99.48 Million |
| 03 Apr, 2024 | 24.25 | 25.37 | 23.67 | 25.32 | 72.34 Million |
| 02 Apr, 2024 | 23.43 | 24.23 | 23.39 | 24.04 | 48.18 Million |
| 01 Apr, 2024 | 23.62 | 24.39 | 23.25 | 23.55 | 54.61 Million |
6495
SHD
600080
6326
1083
SIS