CNY 15.29
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 12.24 | 12.35 | 12.13 | 12.26 | 8.61 Million |
10 Sep, 2024 | 12.4 | 12.51 | 12.16 | 12.33 | 10.43 Million |
09 Sep, 2024 | 12.65 | 12.69 | 12.42 | 12.48 | 12.84 Million |
08 Sep, 2024 | 12.65 | 12.69 | 12.42 | 12.48 | 12.84 Million |
06 Sep, 2024 | 12.96 | 13.05 | 12.64 | 12.7 | 13.62 Million |
05 Sep, 2024 | 13.33 | 13.36 | 12.78 | 12.96 | 22.64 Million |
04 Sep, 2024 | 13.19 | 13.44 | 13.16 | 13.33 | 7.47 Million |
03 Sep, 2024 | 13.15 | 13.42 | 13.06 | 13.31 | 9.41 Million |
02 Sep, 2024 | 13.4 | 13.52 | 13.2 | 13.21 | 15.14 Million |
01 Sep, 2024 | 13.4 | 13.52 | 13.2 | 13.21 | 15.14 Million |
JACKSON
3K-BAT
PFE
002488
SPERM
READ