China Fortune Land Development Co., Ltd. (600340.SS)
CNY 2.28
(1.33%)
CNY 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1.87 | 1.87 | 1.8 | 1.83 | 66.68 Million |
| 20 Oct, 2023 | 1.81 | 1.97 | 1.79 | 1.89 | 108.39 Million |
| 19 Oct, 2023 | 1.81 | 1.85 | 1.8 | 1.82 | 42.45 Million |
| 18 Oct, 2023 | 1.84 | 1.86 | 1.82 | 1.83 | 45.58 Million |
| 17 Oct, 2023 | 1.9 | 1.9 | 1.82 | 1.85 | 63.99 Million |
| 16 Oct, 2023 | 1.96 | 1.98 | 1.88 | 1.89 | 83.69 Million |
| 13 Oct, 2023 | 2.01 | 2.01 | 1.96 | 1.97 | 49.44 Million |
| 12 Oct, 2023 | 2.0 | 2.03 | 1.99 | 2.02 | 33.8 Million |
| 11 Oct, 2023 | 2.03 | 2.04 | 2.0 | 2.0 | 35.16 Million |
| 10 Oct, 2023 | 2.01 | 2.05 | 2.0 | 2.02 | 37.16 Million |
BHAT
MDIA3
1236
CUK
1343
CNET