Changchun Gas Co,.Ltd (600333.SS)
CNY 5.42
(-1.28%)
CNY 5.42
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.03 | 4.1 | 4.01 | 4.1 | 6.28 Million |
| 25 Sep, 2024 | 4.06 | 4.15 | 4.02 | 4.05 | 10.6 Million |
| 24 Sep, 2024 | 3.95 | 4.07 | 3.95 | 4.06 | 9.09 Million |
| 23 Sep, 2024 | 3.88 | 3.93 | 3.84 | 3.93 | 5.01 Million |
| 20 Sep, 2024 | 3.85 | 3.88 | 3.82 | 3.87 | 4.1 Million |
| 19 Sep, 2024 | 3.76 | 3.85 | 3.76 | 3.85 | 7.09 Million |
| 18 Sep, 2024 | 3.76 | 3.78 | 3.68 | 3.75 | 3.3 Million |
| 13 Sep, 2024 | 3.75 | 3.78 | 3.72 | 3.76 | 2.39 Million |
| 12 Sep, 2024 | 3.73 | 3.78 | 3.72 | 3.74 | 1.82 Million |
| 11 Sep, 2024 | 3.78 | 3.78 | 3.72 | 3.74 | 2.8 Million |
002227
AUTLANB
ID8
OGC
REMYY
IVDA