Changchun Gas Co,.Ltd (600333.SS)
CNY 5.42
(-1.28%)
CNY 5.42
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.02 | 4.04 | 3.98 | 4.04 | 4.92 Million |
| 08 Mar, 2024 | 3.98 | 4.05 | 3.96 | 3.99 | 4.39 Million |
| 07 Mar, 2024 | 4.02 | 4.05 | 3.97 | 3.99 | 5.73 Million |
| 06 Mar, 2024 | 3.92 | 4.05 | 3.91 | 4.01 | 7.18 Million |
| 05 Mar, 2024 | 4.03 | 4.03 | 3.91 | 3.92 | 6.41 Million |
| 04 Mar, 2024 | 4.05 | 4.08 | 3.95 | 4.04 | 6.03 Million |
| 01 Mar, 2024 | 4.07 | 4.13 | 4.01 | 4.08 | 6.79 Million |
| 29 Feb, 2024 | 3.94 | 4.07 | 3.88 | 4.07 | 9.04 Million |
| 28 Feb, 2024 | 4.21 | 4.38 | 3.94 | 3.94 | 14.97 Million |
| 27 Feb, 2024 | 4.1 | 4.2 | 4.04 | 4.19 | 7.27 Million |
002227
AUTLANB
ID8
OGC
REMYY
IVDA