Grandblue Environment Co., Ltd. (600323.SS)
CNY 23.4
(1.39%)
CNY 23.4
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 21.58 | 21.67 | 20.95 | 20.99 | 7.18 Million |
| 02 Aug, 2024 | 21.3 | 21.97 | 21.22 | 21.66 | 6.77 Million |
| 01 Aug, 2024 | 21.58 | 21.79 | 21.34 | 21.4 | 7 Million |
| 31 Jul, 2024 | 21.58 | 21.78 | 20.81 | 21.59 | 10.33 Million |
| 30 Jul, 2024 | 21.66 | 21.9 | 21.32 | 21.73 | 5.28 Million |
| 29 Jul, 2024 | 22.03 | 22.03 | 21.68 | 21.8 | 4.2 Million |
| 26 Jul, 2024 | 22.13 | 22.21 | 21.8 | 21.99 | 4.48 Million |
| 25 Jul, 2024 | 22.1 | 22.28 | 21.81 | 22.12 | 6.09 Million |
| 24 Jul, 2024 | 21.5 | 22.35 | 21.25 | 21.99 | 10.83 Million |
| 23 Jul, 2024 | 22.0 | 22.09 | 21.6 | 21.87 | 7.37 Million |
HCU
PGHN
NARA
AAP
REGMF
OERL