Grandblue Environment Co., Ltd. (600323.SS)
CNY 23.4
(1.39%)
CNY 23.4
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 22.05 | 22.18 | 21.87 | 22.06 | 4.52 Million |
| 12 Nov, 2024 | 22.61 | 22.7 | 21.87 | 22.0 | 9.14 Million |
| 11 Nov, 2024 | 22.35 | 22.74 | 22.15 | 22.66 | 6.22 Million |
| 08 Nov, 2024 | 23.0 | 23.0 | 22.21 | 22.35 | 8.1 Million |
| 07 Nov, 2024 | 21.95 | 23.11 | 21.95 | 22.8 | 9.55 Million |
| 06 Nov, 2024 | 22.38 | 22.43 | 21.87 | 22.15 | 7.2 Million |
| 05 Nov, 2024 | 22.18 | 22.45 | 21.84 | 22.36 | 8.97 Million |
| 04 Nov, 2024 | 22.51 | 22.56 | 22.07 | 22.36 | 6.25 Million |
| 01 Nov, 2024 | 21.97 | 22.87 | 21.73 | 22.34 | 8.56 Million |
| 31 Oct, 2024 | 22.23 | 22.28 | 21.82 | 22.05 | 5.51 Million |
HCU
PGHN
NARA
AAP
REGMF
OERL