Tianjin Realty Development (Group) Co., Ltd. (600322.SS)

CNY 2.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2.72 2.72 2.72 2.72 -
26 Dec, 2024 2.72 2.72 2.72 2.72 -
25 Dec, 2024 2.72 2.72 2.72 2.72 -
24 Dec, 2024 2.72 2.72 2.72 2.72 -
23 Dec, 2024 2.72 2.72 2.72 2.72 -
20 Dec, 2024 2.72 2.72 2.72 2.72 -
19 Dec, 2024 2.72 2.72 2.72 2.72 -
18 Dec, 2024 2.72 2.72 2.72 2.72 -
17 Dec, 2024 2.95 2.95 2.7 2.72 90.87 Million
16 Dec, 2024 2.91 3.06 2.86 2.96 95.79 Million