CNY 16.22
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 15.56 | 15.68 | 15.38 | 15.61 | 20.47 Million |
25 Feb, 2025 | 16.2 | 16.22 | 15.5 | 15.53 | 33.48 Million |
24 Feb, 2025 | 16.28 | 16.48 | 16.11 | 16.27 | 18.94 Million |
21 Feb, 2025 | 16.12 | 16.47 | 16.11 | 16.26 | 19.4 Million |
20 Feb, 2025 | 16.35 | 16.35 | 16.06 | 16.13 | 19.47 Million |
19 Feb, 2025 | 16.43 | 16.52 | 16.26 | 16.34 | 16.86 Million |
18 Feb, 2025 | 16.61 | 16.75 | 16.45 | 16.51 | 15.27 Million |
17 Feb, 2025 | 16.78 | 16.89 | 16.45 | 16.63 | 19.23 Million |
14 Feb, 2025 | 16.78 | 17.22 | 16.75 | 16.87 | 16.57 Million |
13 Feb, 2025 | 16.9 | 17.09 | 16.73 | 16.86 | 17.97 Million |
RILY
002652
INDTONER
4528
002490
3900