Nanjing Iron & Steel Co., Ltd. (600282.SS)
CNY 4.32
(-0.92%)
CNY 4.32
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.87 | 4.9 | 4.77 | 4.78 | 33.38 Million |
| 03 Apr, 2024 | 4.8 | 4.88 | 4.75 | 4.88 | 33.28 Million |
| 02 Apr, 2024 | 4.69 | 4.81 | 4.69 | 4.79 | 32.96 Million |
| 01 Apr, 2024 | 4.71 | 4.75 | 4.66 | 4.69 | 30.37 Million |
| 29 Mar, 2024 | 4.63 | 4.73 | 4.63 | 4.71 | 26.91 Million |
| 28 Mar, 2024 | 4.62 | 4.7 | 4.56 | 4.63 | 32.3 Million |
| 27 Mar, 2024 | 4.54 | 4.69 | 4.52 | 4.62 | 45.58 Million |
| 26 Mar, 2024 | 4.49 | 4.58 | 4.49 | 4.53 | 29.28 Million |
| 25 Mar, 2024 | 4.53 | 4.57 | 4.48 | 4.5 | 33.96 Million |
| 22 Mar, 2024 | 4.48 | 4.54 | 4.44 | 4.51 | 28.51 Million |
603663
8150
KREBSBIO
TAS
TRG
218A