Shanghai Kai Kai Industry Company Limited (600272.SS)
CNY 18.14
(-9.98%)
CNY 18.14
(-9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.89 | 10.9 | 9.7 | 10.51 | 27.94 Million |
| 23 Feb, 2024 | 9.74 | 10.14 | 9.7 | 9.93 | 26.22 Million |
| 22 Feb, 2024 | 9.05 | 9.79 | 9.0 | 9.74 | 26.83 Million |
| 21 Feb, 2024 | 9.1 | 9.38 | 8.83 | 9.14 | 21.52 Million |
| 20 Feb, 2024 | 8.81 | 9.6 | 8.56 | 9.13 | 20.2 Million |
| 19 Feb, 2024 | 8.39 | 8.84 | 8.34 | 8.81 | 16.21 Million |
| 08 Feb, 2024 | 7.65 | 8.52 | 7.61 | 8.39 | 15.74 Million |
| 07 Feb, 2024 | 8.73 | 8.8 | 7.92 | 7.96 | 24.77 Million |
| 06 Feb, 2024 | 8.78 | 9.47 | 8.78 | 8.8 | 27.66 Million |
| 05 Feb, 2024 | 9.76 | 10.02 | 9.76 | 9.76 | 18.27 Million |
AMAL
FXRVF
KGFHY
TLT
QRTEB
NC