Beijing Urban Construction Investment & Development Co., Ltd. (600266.SS)
CNY 4.73
(-0.63%)
CNY 4.73
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.82 | 4.83 | 4.74 | 4.75 | 40.04 Million |
| 29 Dec, 2023 | 5.03 | 5.05 | 4.76 | 4.84 | 55.82 Million |
| 28 Dec, 2023 | 4.95 | 5.09 | 4.9 | 5.05 | 30.63 Million |
| 27 Dec, 2023 | 4.9 | 5.04 | 4.9 | 4.96 | 21.64 Million |
| 26 Dec, 2023 | 5.05 | 5.05 | 4.86 | 4.92 | 41.68 Million |
| 25 Dec, 2023 | 5.1 | 5.12 | 5.0 | 5.07 | 23.62 Million |
| 22 Dec, 2023 | 5.14 | 5.16 | 5.04 | 5.1 | 30.56 Million |
| 21 Dec, 2023 | 5.02 | 5.15 | 5.01 | 5.13 | 26.96 Million |
| 20 Dec, 2023 | 5.16 | 5.19 | 5.04 | 5.06 | 26.29 Million |
| 19 Dec, 2023 | 5.27 | 5.33 | 5.12 | 5.18 | 36.95 Million |
4307
CPF
603886
UNITED
CCOZF
TECO2