Beijing Urban Construction Investment & Development Co., Ltd. (600266.SS)
CNY 4.73
(-0.63%)
CNY 4.73
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.66 | 5.92 | 5.64 | 5.8 | 53.7 Million |
| 24 Oct, 2024 | 5.76 | 5.85 | 5.61 | 5.62 | 43.64 Million |
| 23 Oct, 2024 | 5.75 | 5.94 | 5.73 | 5.81 | 41.36 Million |
| 22 Oct, 2024 | 5.7 | 5.8 | 5.65 | 5.78 | 43.01 Million |
| 21 Oct, 2024 | 5.69 | 5.77 | 5.51 | 5.71 | 58.4 Million |
| 18 Oct, 2024 | 5.34 | 5.77 | 5.27 | 5.7 | 102.66 Million |
| 17 Oct, 2024 | 5.95 | 5.95 | 5.44 | 5.47 | 108.32 Million |
| 16 Oct, 2024 | 5.8 | 6.04 | 5.8 | 6.01 | 107.63 Million |
| 15 Oct, 2024 | 5.6 | 5.94 | 5.51 | 5.77 | 102.93 Million |
| 14 Oct, 2024 | 5.5 | 5.78 | 5.39 | 5.67 | 113.94 Million |
4307
CPF
603886
UNITED
CCOZF
TECO2