CNY 2.52
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 2.82 | 2.86 | 2.71 | 2.77 | 46.84 Million |
15 Dec, 2023 | 2.85 | 2.92 | 2.85 | 2.87 | 48.7 Million |
14 Dec, 2023 | 2.88 | 2.96 | 2.84 | 2.86 | 49.41 Million |
13 Dec, 2023 | 2.89 | 2.9 | 2.83 | 2.84 | 47.56 Million |
12 Dec, 2023 | 2.87 | 2.96 | 2.85 | 2.92 | 69.12 Million |
11 Dec, 2023 | 2.83 | 2.89 | 2.74 | 2.88 | 59.13 Million |
08 Dec, 2023 | 2.85 | 2.89 | 2.83 | 2.84 | 54.76 Million |
07 Dec, 2023 | 2.78 | 2.97 | 2.77 | 2.9 | 89.39 Million |
06 Dec, 2023 | 2.73 | 2.82 | 2.72 | 2.79 | 37.1 Million |
05 Dec, 2023 | 2.8 | 2.85 | 2.76 | 2.76 | 39.6 Million |
FWRG
ACG1V
600861
SSAAF
011690
NB2