CNY 2.52
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 2.36 | 2.37 | 2.29 | 2.33 | 33.8 Million |
01 Mar, 2024 | 2.41 | 2.43 | 2.33 | 2.37 | 31.65 Million |
29 Feb, 2024 | 2.32 | 2.4 | 2.31 | 2.38 | 35.36 Million |
28 Feb, 2024 | 2.47 | 2.54 | 2.31 | 2.33 | 61.8 Million |
27 Feb, 2024 | 2.42 | 2.49 | 2.4 | 2.48 | 43.56 Million |
26 Feb, 2024 | 2.42 | 2.5 | 2.39 | 2.44 | 44.94 Million |
23 Feb, 2024 | 2.37 | 2.44 | 2.36 | 2.43 | 44.2 Million |
22 Feb, 2024 | 2.33 | 2.4 | 2.33 | 2.39 | 37.38 Million |
21 Feb, 2024 | 2.35 | 2.53 | 2.31 | 2.37 | 59.81 Million |
20 Feb, 2024 | 2.38 | 2.41 | 2.29 | 2.37 | 60.87 Million |
FWRG
ACG1V
600861
SSAAF
011690
NB2