CNY 11.35
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 13.99 | 14.1 | 13.91 | 13.92 | 2.22 Million |
01 Nov, 2023 | 14.1 | 14.14 | 13.98 | 14.06 | 2.39 Million |
31 Oct, 2023 | 14.04 | 14.23 | 14.0 | 14.17 | 5.08 Million |
30 Oct, 2023 | 13.44 | 14.28 | 13.35 | 14.16 | 11.99 Million |
27 Oct, 2023 | 12.66 | 13.07 | 12.65 | 13.0 | 2.54 Million |
26 Oct, 2023 | 12.71 | 12.8 | 12.5 | 12.76 | 2.27 Million |
25 Oct, 2023 | 12.67 | 13.0 | 12.67 | 12.83 | 2.44 Million |
24 Oct, 2023 | 12.48 | 12.75 | 12.46 | 12.62 | 2.84 Million |
23 Oct, 2023 | 13.13 | 13.13 | 12.33 | 12.45 | 4.1 Million |
20 Oct, 2023 | 13.25 | 13.33 | 13.06 | 13.08 | 2.01 Million |
ATH-PD
0HQU
IMPPP
MXG
TEXF
002706