CNY 10.76
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 10.06 | 10.26 | 10.02 | 10.13 | 2.38 Million |
27 Jun, 2024 | 10.23 | 10.29 | 10.03 | 10.05 | 2.64 Million |
26 Jun, 2024 | 10.06 | 10.33 | 9.99 | 10.33 | 2.7 Million |
25 Jun, 2024 | 10.02 | 10.28 | 10.02 | 10.2 | 2.97 Million |
24 Jun, 2024 | 10.18 | 10.32 | 9.99 | 10.11 | 3.43 Million |
21 Jun, 2024 | 10.2 | 10.4 | 10.11 | 10.33 | 3.31 Million |
20 Jun, 2024 | 10.38 | 10.48 | 10.17 | 10.2 | 4.85 Million |
19 Jun, 2024 | 10.96 | 10.99 | 10.36 | 10.38 | 8.63 Million |
18 Jun, 2024 | 10.91 | 10.99 | 10.77 | 10.95 | 2.99 Million |
17 Jun, 2024 | 10.91 | 11.03 | 10.89 | 10.91 | 2.08 Million |
ATH-PD
0HQU
IMPPP
MXG
TEXF
002706