Cangzhou Dahua Co., Ltd. (600230.SS)

CNY 11.35

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 10.2 10.4 10.01 10.3 5.13 Million
05 Aug, 2024 10.07 10.25 10.0 10.17 5.87 Million
02 Aug, 2024 9.98 10.2 9.98 10.06 4.86 Million
01 Aug, 2024 10.0 10.33 9.99 10.12 6.79 Million
31 Jul, 2024 10.07 10.26 9.79 10.12 12.67 Million
30 Jul, 2024 10.14 10.27 9.85 10.27 11.16 Million
29 Jul, 2024 9.26 9.43 9.14 9.34 2.35 Million
26 Jul, 2024 9.13 9.29 9.13 9.24 1.71 Million
25 Jul, 2024 9.07 9.23 9.01 9.13 1.57 Million
24 Jul, 2024 9.05 9.17 8.97 9.07 2.64 Million