CNY 2.86
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 2.11 | 2.14 | 2.1 | 2.13 | 9.15 Million |
13 Jun, 2024 | 2.14 | 2.16 | 2.1 | 2.12 | 14.6 Million |
12 Jun, 2024 | 2.09 | 2.15 | 2.09 | 2.13 | 13.62 Million |
11 Jun, 2024 | 2.11 | 2.11 | 2.05 | 2.1 | 17.84 Million |
07 Jun, 2024 | 2.16 | 2.16 | 2.09 | 2.1 | 15.51 Million |
06 Jun, 2024 | 2.17 | 2.23 | 2.09 | 2.1 | 22.47 Million |
05 Jun, 2024 | 2.24 | 2.25 | 2.17 | 2.17 | 13.79 Million |
04 Jun, 2024 | 2.2 | 2.24 | 2.08 | 2.23 | 28.71 Million |
03 Jun, 2024 | 2.27 | 2.27 | 2.21 | 2.22 | 14.91 Million |
31 May, 2024 | 2.32 | 2.33 | 2.26 | 2.27 | 13.23 Million |
UOLGF
PSBD
CCS
INE
FOUR
3465