Tibet Rhodiola Pharmaceutical Holding Co. (600211.SS)
CNY 35.66
(-2.33%)
CNY 35.66
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 34.27 | 34.69 | 34.19 | 34.55 | 1.94 Million |
| 07 Mar, 2024 | 34.82 | 34.96 | 34.19 | 34.19 | 2.73 Million |
| 06 Mar, 2024 | 34.96 | 35.22 | 34.46 | 34.9 | 2.73 Million |
| 05 Mar, 2024 | 35.37 | 35.39 | 34.85 | 35.27 | 3.09 Million |
| 04 Mar, 2024 | 34.75 | 35.68 | 34.42 | 35.68 | 5.23 Million |
| 01 Mar, 2024 | 34.81 | 34.95 | 34.42 | 34.75 | 3 Million |
| 29 Feb, 2024 | 33.95 | 34.88 | 33.78 | 34.85 | 4.05 Million |
| 28 Feb, 2024 | 35.01 | 35.98 | 34.19 | 34.21 | 5.62 Million |
| 27 Feb, 2024 | 34.52 | 34.99 | 34.23 | 34.99 | 3.71 Million |
| 26 Feb, 2024 | 34.29 | 34.92 | 34.14 | 34.52 | 3.46 Million |
LABS
TBEV
MVP
CDBDF
UPPR
TANA