Tibet Rhodiola Pharmaceutical Holding Co. (600211.SS)
CNY 37.17
(0.38%)
CNY 37.17
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 33.92 | 34.91 | 33.88 | 34.25 | 3.51 Million |
| 22 Mar, 2024 | 35.08 | 35.24 | 34.0 | 34.28 | 3.22 Million |
| 21 Mar, 2024 | 35.5 | 35.59 | 35.15 | 35.22 | 1.99 Million |
| 20 Mar, 2024 | 35.45 | 35.64 | 35.18 | 35.62 | 1.99 Million |
| 19 Mar, 2024 | 35.81 | 35.92 | 35.48 | 35.57 | 2.23 Million |
| 18 Mar, 2024 | 35.85 | 35.99 | 35.4 | 35.92 | 2.69 Million |
| 15 Mar, 2024 | 35.57 | 36.26 | 35.38 | 35.8 | 2.86 Million |
| 14 Mar, 2024 | 36.24 | 36.83 | 35.68 | 35.98 | 3.67 Million |
| 13 Mar, 2024 | 36.0 | 36.22 | 35.5 | 36.03 | 3.71 Million |
| 12 Mar, 2024 | 35.02 | 36.51 | 35.02 | 35.98 | 6.55 Million |
LABS
TBEV
MVP
CDBDF
UPPR
TANA