Tibet Rhodiola Pharmaceutical Holding Co. (600211.SS)
CNY 37.17
(0.38%)
CNY 37.17
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 33.28 | 33.75 | 32.99 | 33.18 | 2.08 Million |
| 24 Jun, 2024 | 34.21 | 34.25 | 33.28 | 33.43 | 2.98 Million |
| 21 Jun, 2024 | 34.02 | 35.04 | 34.01 | 34.5 | 1.97 Million |
| 20 Jun, 2024 | 34.8 | 35.25 | 34.03 | 34.18 | 3.07 Million |
| 19 Jun, 2024 | 35.58 | 35.79 | 34.55 | 34.93 | 3.83 Million |
| 18 Jun, 2024 | 36.21 | 36.68 | 35.6 | 35.76 | 3.8 Million |
| 17 Jun, 2024 | 35.9 | 36.54 | 35.8 | 36.13 | 1.74 Million |
| 14 Jun, 2024 | 36.45 | 36.48 | 35.61 | 36.06 | 2.67 Million |
| 13 Jun, 2024 | 36.43 | 36.71 | 36.27 | 36.47 | 1.97 Million |
| 12 Jun, 2024 | 36.29 | 36.85 | 36.27 | 36.49 | 1.88 Million |
LABS
TBEV
MVP
CDBDF
UPPR
TANA