Xinhu Zhongbao Co.,Ltd. (600208.SS)
CNY 2.82
(1.44%)
CNY 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.63 | 1.64 | 1.6 | 1.62 | 60.84 Million |
| 04 Jul, 2024 | 1.67 | 1.68 | 1.61 | 1.63 | 84.55 Million |
| 03 Jul, 2024 | 1.65 | 1.72 | 1.64 | 1.69 | 105.01 Million |
| 02 Jul, 2024 | 1.64 | 1.76 | 1.64 | 1.67 | 172.82 Million |
| 01 Jul, 2024 | 1.55 | 1.62 | 1.55 | 1.61 | 172.69 Million |
| 28 Jun, 2024 | 1.76 | 1.76 | 1.58 | 1.58 | 285.29 Million |
| 27 Jun, 2024 | 1.83 | 1.85 | 1.75 | 1.76 | 74.67 Million |
| 26 Jun, 2024 | 1.82 | 1.85 | 1.79 | 1.83 | 46.62 Million |
| 25 Jun, 2024 | 1.81 | 1.85 | 1.8 | 1.82 | 58.07 Million |
| 24 Jun, 2024 | 1.91 | 1.92 | 1.8 | 1.81 | 95.08 Million |
SNPTF
BLPG
1091
NOMNF
SUY1V
KUBTY