Fujian Furi Electronics Co.,Ltd (600203.SS)
CNY 12.01
(-3.69%)
CNY 12.01
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.4 | 9.6 | 8.58 | 8.78 | 109.04 Million |
| 01 Nov, 2023 | 8.18 | 9.22 | 7.88 | 9.22 | 97.39 Million |
| 31 Oct, 2023 | 8.8 | 9.48 | 8.37 | 8.38 | 110.13 Million |
| 30 Oct, 2023 | 7.98 | 8.97 | 7.94 | 8.97 | 134.67 Million |
| 27 Oct, 2023 | 9.0 | 9.0 | 7.6 | 8.15 | 132.69 Million |
| 26 Oct, 2023 | 7.62 | 8.43 | 7.56 | 8.43 | 54.8 Million |
| 25 Oct, 2023 | 7.2 | 7.83 | 7.18 | 7.66 | 93.25 Million |
| 24 Oct, 2023 | 7.43 | 7.49 | 6.87 | 7.12 | 82.28 Million |
| 23 Oct, 2023 | 6.57 | 7.18 | 6.55 | 7.18 | 31.33 Million |
| 20 Oct, 2023 | 6.73 | 6.79 | 6.46 | 6.53 | 25.52 Million |
7554
688063
ANK
MILEFUR
KAMATHOTEL
GBLBF