CNY 13.05
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 15.25 | 16.78 | 15.25 | 16.64 | 133.87 Million |
09 Oct, 2024 | 16.59 | 16.59 | 15.19 | 15.25 | 69.2 Million |
08 Oct, 2024 | 18.34 | 18.37 | 15.89 | 16.59 | 133.88 Million |
30 Sep, 2024 | 15.99 | 16.83 | 15.73 | 16.7 | 92.15 Million |
27 Sep, 2024 | 15.32 | 15.59 | 15.07 | 15.45 | 39.03 Million |
26 Sep, 2024 | 14.59 | 15.21 | 14.51 | 15.21 | 42.78 Million |
25 Sep, 2024 | 14.68 | 15.1 | 14.59 | 14.67 | 51.35 Million |
24 Sep, 2024 | 14.07 | 14.6 | 14.03 | 14.59 | 40.7 Million |
23 Sep, 2024 | 13.39 | 14.07 | 13.35 | 13.99 | 33.74 Million |
20 Sep, 2024 | 13.29 | 13.5 | 13.21 | 13.43 | 21.26 Million |
300761
YORUY
6525
002952
0HKE
ALIG