Lotus Health Group Company (600186.SS)
CNY 5.31
(-1.67%)
CNY 5.31
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.71 | 3.96 | 3.6 | 3.8 | 94.61 Million |
| 09 Oct, 2024 | 4.06 | 4.06 | 3.72 | 3.72 | 95.55 Million |
| 08 Oct, 2024 | 4.28 | 4.28 | 3.91 | 4.13 | 118.09 Million |
| 30 Sep, 2024 | 3.65 | 3.89 | 3.62 | 3.89 | 108.8 Million |
| 27 Sep, 2024 | 3.46 | 3.57 | 3.44 | 3.54 | 39.93 Million |
| 26 Sep, 2024 | 3.32 | 3.41 | 3.29 | 3.41 | 49.93 Million |
| 25 Sep, 2024 | 3.27 | 3.41 | 3.24 | 3.31 | 60.92 Million |
| 24 Sep, 2024 | 3.14 | 3.23 | 3.09 | 3.22 | 37.02 Million |
| 23 Sep, 2024 | 3.1 | 3.16 | 3.08 | 3.12 | 20.84 Million |
| 20 Sep, 2024 | 3.1 | 3.12 | 3.07 | 3.11 | 21.09 Million |
9960
3909
COD
PMP
BEEF3
CLE