Lotus Health Group Company (600186.SS)
CNY 6.59
(-2.8%)
CNY 6.59
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 6.64 | 7.27 | 6.64 | 7.03 | 215.6 Million |
| 17 Oct, 2023 | 7.71 | 7.71 | 7.27 | 7.38 | 130.96 Million |
| 16 Oct, 2023 | 7.84 | 8.15 | 7.65 | 7.73 | 161.12 Million |
| 13 Oct, 2023 | 7.65 | 7.99 | 7.25 | 7.89 | 205.71 Million |
| 12 Oct, 2023 | 7.31 | 8.24 | 7.31 | 7.78 | 234.89 Million |
| 11 Oct, 2023 | 7.5 | 7.88 | 6.78 | 7.56 | 254.42 Million |
| 10 Oct, 2023 | 6.92 | 7.24 | 6.92 | 7.24 | 66.57 Million |
| 09 Oct, 2023 | 6.05 | 6.58 | 5.76 | 6.58 | 174.77 Million |
| 28 Sep, 2023 | 5.43 | 5.98 | 5.38 | 5.98 | 184.65 Million |
| 27 Sep, 2023 | 5.3 | 5.53 | 5.15 | 5.44 | 105.7 Million |
9960
3909
COD
PMP
BEEF3
CLE