Lotus Health Group Company (600186.SS)
CNY 5.31
(-1.67%)
CNY 5.31
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.05 | 5.17 | 5.01 | 5.12 | 49.04 Million |
| 04 Dec, 2024 | 5.08 | 5.18 | 5.03 | 5.06 | 47.97 Million |
| 03 Dec, 2024 | 5.2 | 5.21 | 5.02 | 5.1 | 71.47 Million |
| 02 Dec, 2024 | 5.28 | 5.29 | 5.15 | 5.2 | 116.91 Million |
| 29 Nov, 2024 | 5.27 | 5.43 | 5.12 | 5.3 | 111.22 Million |
| 28 Nov, 2024 | 5.01 | 5.44 | 4.99 | 5.25 | 138.35 Million |
| 27 Nov, 2024 | 4.92 | 5.06 | 4.8 | 5.05 | 73.73 Million |
| 26 Nov, 2024 | 4.85 | 5.05 | 4.76 | 4.92 | 75.43 Million |
| 25 Nov, 2024 | 4.83 | 5.03 | 4.7 | 4.82 | 98.93 Million |
| 22 Nov, 2024 | 4.86 | 5.34 | 4.81 | 4.98 | 168.79 Million |
9960
3909
COD
PMP
BEEF3
CLE