CNY 13.66
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 12.64 | 12.99 | 12.59 | 12.59 | 4.81 Million |
27 Mar, 2025 | 12.85 | 12.91 | 12.54 | 12.75 | 4.81 Million |
26 Mar, 2025 | 12.72 | 13.1 | 12.61 | 12.89 | 5.14 Million |
25 Mar, 2025 | 12.95 | 13.24 | 12.74 | 12.78 | 8.04 Million |
24 Mar, 2025 | 13.39 | 13.43 | 12.56 | 12.96 | 13.15 Million |
21 Mar, 2025 | 14.0 | 14.1 | 13.25 | 13.38 | 13.76 Million |
20 Mar, 2025 | 14.08 | 14.38 | 13.9 | 14.13 | 13.07 Million |
19 Mar, 2025 | 13.81 | 14.15 | 13.55 | 14.08 | 14.53 Million |
18 Mar, 2025 | 13.9 | 14.15 | 13.7 | 13.85 | 11.75 Million |
17 Mar, 2025 | 14.11 | 14.13 | 13.8 | 13.84 | 11.05 Million |
VACN
KBSINDIA
600598
MRP
HLNFF
TRL