North Electro-Optic Co.,Ltd. (600184.SS)
CNY 13.6
(6.25%)
CNY 13.6
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.5 | 8.56 | 8.18 | 8.18 | 3.48 Million |
| 21 Jun, 2024 | 8.53 | 8.63 | 8.51 | 8.58 | 1.99 Million |
| 20 Jun, 2024 | 8.95 | 8.95 | 8.57 | 8.57 | 3.28 Million |
| 19 Jun, 2024 | 9.03 | 9.1 | 8.9 | 8.94 | 3.2 Million |
| 18 Jun, 2024 | 9.02 | 9.09 | 8.96 | 9.04 | 3.18 Million |
| 17 Jun, 2024 | 8.92 | 9.11 | 8.92 | 9.03 | 3.61 Million |
| 14 Jun, 2024 | 9.11 | 9.16 | 8.88 | 9.09 | 5.68 Million |
| 13 Jun, 2024 | 9.07 | 9.26 | 8.98 | 9.13 | 4.04 Million |
| 12 Jun, 2024 | 8.92 | 9.25 | 8.88 | 9.11 | 3.9 Million |
| 11 Jun, 2024 | 8.85 | 8.96 | 8.7 | 8.95 | 2.59 Million |
VACN
KBSINDIA
600598
MRP
HLNFF
TRL