North Electro-Optic Co.,Ltd. (600184.SS)
CNY 13.6
(6.25%)
CNY 13.6
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.69 | 8.83 | 8.57 | 8.62 | 7.15 Million |
| 24 Sep, 2024 | 8.56 | 8.66 | 8.43 | 8.63 | 7.22 Million |
| 23 Sep, 2024 | 8.25 | 8.61 | 8.25 | 8.56 | 6.22 Million |
| 20 Sep, 2024 | 8.22 | 8.42 | 8.19 | 8.33 | 5.08 Million |
| 19 Sep, 2024 | 8.03 | 8.25 | 7.99 | 8.23 | 4.04 Million |
| 18 Sep, 2024 | 8.0 | 8.07 | 7.88 | 8.02 | 2.76 Million |
| 13 Sep, 2024 | 8.08 | 8.22 | 8.01 | 8.02 | 3.57 Million |
| 12 Sep, 2024 | 8.01 | 8.22 | 8.01 | 8.13 | 3.36 Million |
| 11 Sep, 2024 | 8.09 | 8.18 | 8.0 | 8.04 | 3.7 Million |
| 10 Sep, 2024 | 8.46 | 8.47 | 8.03 | 8.14 | 8.64 Million |
VACN
KBSINDIA
600598
MRP
HLNFF
TRL