CNY 14.99
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 15.36 | 15.43 | 15.07 | 15.12 | 1.14 Million |
20 Sep, 2023 | 15.05 | 15.72 | 15.01 | 15.4 | 2.39 Million |
19 Sep, 2023 | 15.15 | 15.15 | 14.98 | 15.12 | 782.72 Thousand |
18 Sep, 2023 | 15.19 | 15.19 | 15.03 | 15.11 | 642.1 Thousand |
15 Sep, 2023 | 14.91 | 15.18 | 14.84 | 15.12 | 1.25 Million |
14 Sep, 2023 | 14.98 | 14.98 | 14.83 | 14.91 | 529.1 Thousand |
BEX
MTTRY
403870
ULC
TAVHY
MHRIL