Giti Tire Corporation (600182.SS)

CNY 16.88

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 14.4 14.46 14.33 14.45 644.3 Thousand
12 Oct, 2023 14.4 14.52 14.32 14.43 631.7 Thousand
11 Oct, 2023 14.41 14.55 14.35 14.4 662.5 Thousand
10 Oct, 2023 14.54 14.56 14.36 14.41 714 Thousand
09 Oct, 2023 14.7 14.7 14.43 14.54 888.5 Thousand
28 Sep, 2023 14.64 14.83 14.54 14.71 1.08 Million
27 Sep, 2023 14.47 14.93 14.42 14.8 1.18 Million
26 Sep, 2023 14.75 14.75 14.38 14.42 1.11 Million
25 Sep, 2023 15.05 15.11 14.59 14.75 1.52 Million
22 Sep, 2023 15.05 15.15 15.03 15.13 842.1 Thousand