Giti Tire Corporation (600182.SS)

CNY 15.07

(-2.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 12.79 12.96 12.69 12.69 818 Thousand
02 Aug, 2024 12.95 13.03 12.82 12.94 833 Thousand
01 Aug, 2024 13.02 13.08 12.9 12.95 913.2 Thousand
31 Jul, 2024 12.86 13.18 12.73 13.06 2.99 Million
30 Jul, 2024 12.97 12.97 12.8 12.86 802.41 Thousand
29 Jul, 2024 13.28 13.28 12.9 12.94 946 Thousand
26 Jul, 2024 13.13 13.29 13.13 13.21 565.9 Thousand
25 Jul, 2024 13.09 13.16 13.0 13.13 548.1 Thousand
24 Jul, 2024 13.3 13.37 13.07 13.1 746.9 Thousand
23 Jul, 2024 13.48 13.55 13.29 13.3 615.4 Thousand