Giti Tire Corporation (600182.SS)

CNY 15.07

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 16.6 17.07 16.19 16.89 8.75 Million
26 Nov, 2024 17.5 17.69 17.0 17.0 10.14 Million
25 Nov, 2024 19.77 19.77 17.89 17.89 18.74 Million
22 Nov, 2024 19.19 19.19 18.0 18.83 5.35 Million
21 Nov, 2024 17.1 18.28 17.09 18.28 5.09 Million
20 Nov, 2024 17.41 17.41 16.31 17.41 25.63 Million
19 Nov, 2024 16.58 16.58 16.58 16.58 338.69 Thousand
18 Nov, 2024 15.79 15.79 15.79 15.79 840.71 Thousand
15 Nov, 2024 14.24 15.04 14.24 15.04 4.78 Million
14 Nov, 2024 14.51 14.6 14.23 14.32 2.15 Million