Antong Holdings Co., Ltd. (600179.SS)
CNY 2.91
(-0.68%)
CNY 2.91
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2.94 | 2.99 | 2.93 | 2.96 | 24.21 Million |
| 23 May, 2025 | 3.01 | 3.02 | 2.96 | 2.96 | 33.18 Million |
| 22 May, 2025 | 3.03 | 3.04 | 2.99 | 3.02 | 34.86 Million |
| 21 May, 2025 | 3.05 | 3.07 | 3.03 | 3.05 | 32.34 Million |
| 20 May, 2025 | 3.12 | 3.15 | 3.02 | 3.07 | 64.46 Million |
| 19 May, 2025 | 3.03 | 3.22 | 3.03 | 3.12 | 95.54 Million |
| 16 May, 2025 | 3.04 | 3.06 | 2.99 | 3.01 | 51.83 Million |
| 15 May, 2025 | 3.12 | 3.16 | 3.04 | 3.05 | 73.6 Million |
| 14 May, 2025 | 3.01 | 3.11 | 3.0 | 3.09 | 88.32 Million |
| 13 May, 2025 | 3.04 | 3.05 | 2.96 | 3.01 | 44.24 Million |
ROLTA
HMDCF
JISLJALEQS
0JSC
SPSTF
BTKRF