Antong Holdings Co., Ltd. (600179.SS)

CNY 2.94

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2.64 2.68 2.53 2.59 122.13 Million
17 Jun, 2024 2.78 2.81 2.62 2.65 208.02 Million
14 Jun, 2024 2.55 2.55 2.55 2.55 14.13 Million
13 Jun, 2024 2.32 2.32 2.32 2.32 10.44 Million
28 May, 2024 2.13 2.14 2.11 2.11 20.97 Million
27 May, 2024 2.12 2.15 2.11 2.14 21.73 Million
24 May, 2024 2.12 2.15 2.11 2.11 18.36 Million
23 May, 2024 2.17 2.17 2.11 2.11 32.66 Million
22 May, 2024 2.17 2.19 2.15 2.17 19.19 Million
21 May, 2024 2.21 2.22 2.15 2.17 30.37 Million