Harbin Dongan Auto Engine Co.,Ltd (600178.SS)
CNY 12.64
(-2.84%)
CNY 12.64
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.69 | 6.7 | 6.55 | 6.62 | 6.16 Million |
| 18 Sep, 2023 | 6.48 | 6.72 | 6.4 | 6.7 | 8.21 Million |
| 17 Sep, 2023 | 6.48 | 6.72 | 6.4 | 6.7 | 8.21 Million |
| 15 Sep, 2023 | 6.43 | 6.49 | 6.35 | 6.43 | 2.32 Million |
| 14 Sep, 2023 | 6.55 | 6.55 | 6.38 | 6.43 | 3.32 Million |
MGN
603586
1753
600125
INGXF
LLOY